Danish crown Upang Polish Zloty exchange rate history (Disyembre 2001)

Danish crown Upang Polish Zloty exchange rate history para Disyembre 2001 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Marso 2002

Pebrero 2002

Enero 2002

Disyembre 2001

Nobyembre 2001

Oktubre 2001

Setyembre 2001

Petsa	Rate
31.12.2001	0.472390
30.12.2001	0.472390
29.12.2001	0.484218
28.12.2001	0.484218
27.12.2001	0.484218
26.12.2001	0.486122
25.12.2001	0.483265
24.12.2001	0.489660
23.12.2001	0.493605
22.12.2001	0.493605
21.12.2001	0.493605
20.12.2001	0.497551
19.12.2001	0.499864
18.12.2001	0.499728
17.12.2001	0.499456
16.12.2001	0.494150
15.12.2001	0.494150
14.12.2001	0.494150
13.12.2001	0.495238
12.12.2001	0.490204
11.12.2001	0.490204
10.12.2001	0.489388
09.12.2001	0.488980
08.12.2001	0.488980
07.12.2001	0.488980
06.12.2001	0.485034
05.12.2001	0.488571
04.12.2001	0.486667
03.12.2001	0.489660
02.12.2001	0.485170
01.12.2001	0.485170