Danish crown Upang Peruvian nuevo sol exchange rate history (Mayo 2010)

Danish crown Upang Peruvian nuevo sol exchange rate history para Mayo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Peruvian nuevo sol

Danish crown Upang Peruvian nuevo sol Exchange rate

Danish crown Upang Peruvian nuevo sol nakatira sa Forex exchange market

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Petsa	Rate
31.05.2010	0.489787
30.05.2010	0.486427
29.05.2010	0.491695
28.05.2010	0.496681
27.05.2010	0.500916
26.05.2010	0.508122
25.05.2010	0.506688
24.05.2010	0.501473
23.05.2010	0.497089
22.05.2010	0.502951
21.05.2010	0.500965
20.05.2010	0.491957
19.05.2010	0.483065
18.05.2010	0.487980
17.05.2010	0.495845
16.05.2010	0.504268
15.05.2010	0.499192
14.05.2010	0.506326
13.05.2010	0.508402
12.05.2010	0.513578
11.05.2010	0.522552
10.05.2010	0.526389
09.05.2010	0.520382
08.05.2010	0.526737
07.05.2010	0.518017
06.05.2010	0.514450
05.05.2010	0.511225
04.05.2010	0.512466
03.05.2010	0.526975
02.05.2010	0.534119
01.05.2010	0.536727