Danish crown Upang Nepalese rupee exchange rate history (Mayo 2009)

Danish crown Upang Nepalese rupee exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Nepalese rupee

Danish crown Upang Nepalese rupee Exchange rate

Danish crown Upang Nepalese rupee nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	13.772935
30.05.2009	13.770924
29.05.2009	14.184502
28.05.2009	13.734175
27.05.2009	13.799701
26.05.2009	13.616071
25.05.2009	13.670456
24.05.2009	13.630384
23.05.2009	13.735747
22.05.2009	13.697029
21.05.2009	13.654633
20.05.2009	13.647250
19.05.2009	13.394856
18.05.2009	13.520341
17.05.2009	13.440209
16.05.2009	13.672494
15.05.2009	13.548863
14.05.2009	13.549187
13.05.2009	13.592374
12.05.2009	13.704241
11.05.2009	13.652212
10.05.2009	13.622882
09.05.2009	13.401065
08.05.2009	13.450428
07.05.2009	13.405963
06.05.2009	13.489498
05.05.2009	13.401448
04.05.2009	13.444358
03.05.2009	13.442222
02.05.2009	13.377158
01.05.2009	13.326861