Danish crown Upang Namibian dollar exchange rate history (Hulyo 2009)

Danish crown Upang Namibian dollar exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Namibian dollar

Danish crown Upang Namibian dollar Exchange rate

Danish crown Upang Namibian dollar nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	1.461669
30.07.2009	1.486346
29.07.2009	1.480087
28.07.2009	1.447880
27.07.2009	1.478112
26.07.2009	1.495865
25.07.2009	1.484087
24.07.2009	1.467235
23.07.2009	1.468829
22.07.2009	1.462934
21.07.2009	1.468567
20.07.2009	1.492929
19.07.2009	1.530331
18.07.2009	1.562810
17.07.2009	1.522850
16.07.2009	1.518567
15.07.2009	1.530657
14.07.2009	1.571297
13.07.2009	1.594700
12.07.2009	1.528606
11.07.2009	1.503292
10.07.2009	1.510297
09.07.2009	1.504919
08.07.2009	1.497653
07.07.2009	1.505018
06.07.2009	1.480832
05.07.2009	1.487119
04.07.2009	1.467158
03.07.2009	1.474047
02.07.2009	1.477955
01.07.2009	1.478055