Danish crown Upang Mozambican Metical exchange rate history (Abril 2001)

Danish crown Upang Mozambican Metical exchange rate history para Abril 2001 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Mozambican Metical

Danish crown Upang Mozambican Metical Exchange rate

Danish crown Upang Mozambican Metical nakatira sa Forex exchange market

Hulyo 2001

Hunyo 2001

Mayo 2001

Abril 2001

Marso 2001

Pebrero 2001

Enero 2001

Petsa	Rate
30.04.2001	2281.270682
29.04.2001	2281.270682
28.04.2001	2266.272189
27.04.2001	2292.570677
26.04.2001	2280.736358
25.04.2001	2275.476660
24.04.2001	2283.366206
23.04.2001	2301.775148
22.04.2001	2280.736358
21.04.2001	2280.736358
20.04.2001	2280.736358
19.04.2001	2260.355030
18.04.2001	2242.603550
17.04.2001	2262.984878
16.04.2001	2261.012492
15.04.2001	2253.780408
14.04.2001	2253.780408
13.04.2001	2253.780408
12.04.2001	2259.040105
11.04.2001	2262.327416
10.04.2001	2278.763971
09.04.2001	2291.913215
08.04.2001	2282.051282
07.04.2001	2282.051282
06.04.2001	2282.051282
05.04.2001	2303.747535
04.04.2001	2278.763971
03.04.2001	2244.575937
02.04.2001	2224.852071
01.04.2001	2228.796844