Danish crown Upang Mongolian Tugrik exchange rate history (Hulyo 2003)

Danish crown Upang Mongolian Tugrik exchange rate history para Hulyo 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Mongolian Tugrik

Danish crown Upang Mongolian Tugrik Exchange rate

Danish crown Upang Mongolian Tugrik nakatira sa Forex exchange market

Oktubre 2003

Setyembre 2003

Agosto 2003

Hulyo 2003

Hunyo 2003

Mayo 2003

Abril 2003

Petsa	Rate
31.07.2003	171.938155
30.07.2003	173.244274
29.07.2003	173.798897
28.07.2003	173.050166
27.07.2003	173.390026
26.07.2003	173.390026
25.07.2003	173.390026
24.07.2003	173.955469
23.07.2003	171.979386
22.07.2003	171.088553
21.07.2003	170.941627
20.07.2003	170.601396
19.07.2003	170.601396
18.07.2003	170.601396
17.07.2003	170.724947
16.07.2003	169.761764
15.07.2003	172.171577
14.07.2003	171.451787
13.07.2003	171.657335
12.07.2003	171.657335
11.07.2003	171.657335
10.07.2003	172.009068
09.07.2003	171.861400
08.07.2003	171.689986
07.07.2003	173.154796
06.07.2003	173.274637
05.07.2003	173.274637
04.07.2003	173.274637
03.07.2003	174.188845
02.07.2003	174.790649
01.07.2003	174.398103