Danish crown Upang Mauritanian Ouguiya exchange rate history (Disyembre 2012)

Danish crown Upang Mauritanian Ouguiya exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Mauritanian Ouguiya

Danish crown Upang Mauritanian Ouguiya Exchange rate

Danish crown Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	53.301204
29.12.2012	53.284633
28.12.2012	53.591058
27.12.2012	53.780238
26.12.2012	53.500724
25.12.2012	53.576239
24.12.2012	53.293569
23.12.2012	52.766018
22.12.2012	52.698419
21.12.2012	52.557770
20.12.2012	52.869374
19.12.2012	53.102438
18.12.2012	53.089433
17.12.2012	52.677073
16.12.2012	52.115850
15.12.2012	52.079286
14.12.2012	52.140002
13.12.2012	52.227496
12.12.2012	51.825353
11.12.2012	51.674818
10.12.2012	51.456042
09.12.2012	52.054319
08.12.2012	52.188917
07.12.2012	52.128329
06.12.2012	52.478570
05.12.2012	52.422272
04.12.2012	52.682637
03.12.2012	52.035569
02.12.2012	51.989934
01.12.2012	51.803960