Danish crown Upang Mauritanian Ouguiya exchange rate history (Mayo 2012)

Danish crown Upang Mauritanian Ouguiya exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Mauritanian Ouguiya

Danish crown Upang Mauritanian Ouguiya Exchange rate

Danish crown Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	47.026715
30.05.2012	46.493353
29.05.2012	47.354632
28.05.2012	47.852124
27.05.2012	48.435150
26.05.2012	49.099177
25.05.2012	49.107097
24.05.2012	48.796552
23.05.2012	48.956199
22.05.2012	49.235650
21.05.2012	49.051426
20.05.2012	50.120056
19.05.2012	50.453210
18.05.2012	50.122990
17.05.2012	49.570401
16.05.2012	49.477387
15.05.2012	49.044621
14.05.2012	49.249404
13.05.2012	50.219542
12.05.2012	50.295865
11.05.2012	50.816241
10.05.2012	50.926202
09.05.2012	50.700865
08.05.2012	50.637073
07.05.2012	50.483076
06.05.2012	50.379524
05.05.2012	50.062367
04.05.2012	50.998154
03.05.2012	50.815222
02.05.2012	50.998735
01.05.2012	51.518371