Danish crown Upang Malagasy Ariary exchange rate history (Marso 2022)

Danish crown Upang Malagasy Ariary exchange rate history para Marso 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Malagasy Ariary

Danish crown Upang Malagasy Ariary Exchange rate

Danish crown Upang Malagasy Ariary nakatira sa Forex exchange market

Hunyo 2022

Mayo 2022

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Disyembre 2021

Petsa	Rate
31.03.2022	621.246112
30.03.2022	616.607765
29.03.2022	598.318903
28.03.2022	569.636881
27.03.2022	562.619207
26.03.2022	554.106500
24.03.2022	633.346555
23.03.2022	587.029930
22.03.2022	590.944569
21.03.2022	613.056411
20.03.2022	576.413036
19.03.2022	576.413036
18.03.2022	608.823232
17.03.2022	688.336458
16.03.2022	632.369569
15.03.2022	575.443928
14.03.2022	531.453285
13.03.2022	519.774000
12.03.2022	519.774000
11.03.2022	531.384967
10.03.2022	496.339134
09.03.2022	482.660229
08.03.2022	476.303480
07.03.2022	591.130441
06.03.2022	598.527120
05.03.2022	602.976392
04.03.2022	605.359659
03.03.2022	603.165623
02.03.2022	500.233171
01.03.2022	535.738593