Danish crown Upang Malagasy Ariary exchange rate history (Mayo 2013)

Danish crown Upang Malagasy Ariary exchange rate history para Mayo 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Malagasy Ariary

Danish crown Upang Malagasy Ariary Exchange rate

Danish crown Upang Malagasy Ariary nakatira sa Forex exchange market

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Petsa	Rate
31.05.2013	383.533730
30.05.2013	380.685960
29.05.2013	380.099957
28.05.2013	380.654527
27.05.2013	381.761786
26.05.2013	382.944715
25.05.2013	382.844543
24.05.2013	382.212549
23.05.2013	382.814364
22.05.2013	382.035844
21.05.2013	380.298170
20.05.2013	382.007867
19.05.2013	381.422322
18.05.2013	381.622799
17.05.2013	380.815800
16.05.2013	380.982016
15.05.2013	381.427656
14.05.2013	382.377275
13.05.2013	381.926323
12.05.2013	381.906621
11.05.2013	381.261031
10.05.2013	381.799280
09.05.2013	381.516369
08.05.2013	384.455491
07.05.2013	381.934997
06.05.2013	383.612665
05.05.2013	380.444384
04.05.2013	380.772223
03.05.2013	381.102847
02.05.2013	380.419183
01.05.2013	379.359999