Danish crown Upang Lilangeni exchange rate history (Abril 2009)

Danish crown Upang Lilangeni exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Lilangeni

Danish crown Upang Lilangeni Exchange rate

Danish crown Upang Lilangeni nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	1.519370
29.04.2009	1.512792
28.04.2009	1.507846
27.04.2009	1.529459
26.04.2009	1.546639
25.04.2009	1.577209
24.04.2009	1.578018
23.04.2009	1.573697
22.04.2009	1.572951
21.04.2009	1.566927
20.04.2009	1.539287
19.04.2009	1.577809
18.04.2009	1.575955
17.04.2009	1.595276
16.04.2009	1.602429
15.04.2009	1.607905
14.04.2009	1.618471
13.04.2009	1.617556
12.04.2009	1.610156
11.04.2009	1.597286
10.04.2009	1.601525
09.04.2009	1.616687
08.04.2009	1.615482
07.04.2009	1.618322
06.04.2009	1.647431
05.04.2009	1.638993
04.04.2009	1.634795
03.04.2009	1.693899
02.04.2009	1.690414
01.04.2009	1.687918