Danish crown Upang Kyrgyzstani som exchange rate history (Mayo 1999)

Danish crown Upang Kyrgyzstani som exchange rate history para Mayo 1999 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Kyrgyzstani som

Danish crown Upang Kyrgyzstani som Exchange rate

Danish crown Upang Kyrgyzstani som nakatira sa Forex exchange market

Agosto 1999

Hulyo 1999

Hunyo 1999

Mayo 1999

Abril 1999

Marso 1999

Pebrero 1999

Petsa	Rate
31.05.1999	5.840272
30.05.1999	5.313756
29.05.1999	5.313756
28.05.1999	5.313756
27.05.1999	5.318393
26.05.1999	5.398764
25.05.1999	5.411128
24.05.1999	5.400309
23.05.1999	5.428130
22.05.1999	5.428130
21.05.1999	5.428130
20.05.1999	5.483771
19.05.1999	5.489954
18.05.1999	5.514683
17.05.1999	5.513138
16.05.1999	5.531685
15.05.1999	5.531685
14.05.1999	5.531685
13.05.1999	5.472952
12.05.1999	5.353941
11.05.1999	5.383308
10.05.1999	5.406491
09.05.1999	5.406491
08.05.1999	5.406491
07.05.1999	5.406491
06.05.1999	5.383308
05.05.1999	5.336940
04.05.1999	5.340031
03.05.1999	5.340031
02.05.1999	5.340031
01.05.1999	5.340031