Danish crown Upang Israeli new shekel exchange rate history (Disyembre 2016)

Danish crown Upang Israeli new shekel exchange rate history para Disyembre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Israeli new shekel

Danish crown Upang Israeli new shekel Exchange rate

Danish crown Upang Israeli new shekel nakatira sa Forex exchange market

Marso 2017

Pebrero 2017

Enero 2017

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Setyembre 2016

Petsa	Rate
31.12.2016	0.539493
30.12.2016	0.539493
29.12.2016	0.538471
28.12.2016	0.543302
27.12.2016	0.542172
26.12.2016	0.536572
25.12.2016	0.534735
24.12.2016	0.535164
23.12.2016	0.534511
22.12.2016	0.535386
21.12.2016	0.535009
20.12.2016	0.540071
19.12.2016	0.542359
18.12.2016	0.541058
17.12.2016	0.541647
16.12.2016	0.541647
15.12.2016	0.541734
14.12.2016	0.537530
13.12.2016	0.547558
12.12.2016	0.545734
11.12.2016	0.554334
10.12.2016	0.552533
09.12.2016	0.551352
08.12.2016	0.552078
07.12.2016	0.552403
06.12.2016	0.553178
05.12.2016	0.547221
04.12.2016	0.549445
03.12.2016	0.549697
02.12.2016	0.550185
01.12.2016	0.542226