Danish crown Upang Israeli new shekel exchange rate history (Nobyembre 2015)

Danish crown Upang Israeli new shekel exchange rate history para Nobyembre 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Israeli new shekel

Danish crown Upang Israeli new shekel Exchange rate

Danish crown Upang Israeli new shekel nakatira sa Forex exchange market

Pebrero 2016

Enero 2016

Disyembre 2015

Nobyembre 2015

Oktubre 2015

Setyembre 2015

Agosto 2015

Petsa	Rate
30.11.2015	0.551289
29.11.2015	0.549698
28.11.2015	0.551149
27.11.2015	0.551658
26.11.2015	0.547131
25.11.2015	0.551860
24.11.2015	0.553398
23.11.2015	0.553418
22.11.2015	0.548758
21.11.2015	0.557493
20.11.2015	0.557691
19.11.2015	0.557727
18.11.2015	0.556339
17.11.2015	0.562650
16.11.2015	0.574372
15.11.2015	0.572688
14.11.2015	0.559356
13.11.2015	0.559524
12.11.2015	0.549954
11.11.2015	0.545689
10.11.2015	0.554312
09.11.2015	0.565780
08.11.2015	0.563165
07.11.2015	0.565846
06.11.2015	0.565846
05.11.2015	0.563116
04.11.2015	0.578691
03.11.2015	0.578747
02.11.2015	0.582376
01.11.2015	0.576731