Danish crown Upang Israeli new shekel exchange rate history (Abril 2013)

Danish crown Upang Israeli new shekel exchange rate history para Abril 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Israeli new shekel

Danish crown Upang Israeli new shekel Exchange rate

Danish crown Upang Israeli new shekel nakatira sa Forex exchange market

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Petsa	Rate
30.04.2013	0.624558
29.04.2013	0.632918
28.04.2013	0.629927
27.04.2013	0.628518
26.04.2013	0.628660
25.04.2013	0.631589
24.04.2013	0.635182
23.04.2013	0.634511
22.04.2013	0.632456
21.04.2013	0.633096
20.04.2013	0.632169
19.04.2013	0.632076
18.04.2013	0.636567
17.04.2013	0.634678
16.04.2013	0.633108
15.04.2013	0.635815
14.04.2013	0.627901
13.04.2013	0.632584
12.04.2013	0.633424
11.04.2013	0.633511
10.04.2013	0.639999
09.04.2013	0.640011
08.04.2013	0.641902
07.04.2013	0.633983
06.04.2013	0.628940
05.04.2013	0.627948
04.04.2013	0.625611
03.04.2013	0.619065
02.04.2013	0.616278
01.04.2013	0.619247