Danish crown Upang Israeli new shekel exchange rate history (Setyembre 2011)

Danish crown Upang Israeli new shekel exchange rate history para Setyembre 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Israeli new shekel

Danish crown Upang Israeli new shekel Exchange rate

Danish crown Upang Israeli new shekel nakatira sa Forex exchange market

Disyembre 2011

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Agosto 2011

Hulyo 2011

Hunyo 2011

Petsa	Rate
30.09.2011	0.682614
29.09.2011	0.682105
28.09.2011	0.682374
27.09.2011	0.684971
26.09.2011	0.683019
25.09.2011	0.680337
24.09.2011	0.670017
23.09.2011	0.671546
22.09.2011	0.669160
21.09.2011	0.665408
20.09.2011	0.665614
19.09.2011	0.668702
18.09.2011	0.665529
17.09.2011	0.678799
16.09.2011	0.678887
15.09.2011	0.676535
14.09.2011	0.664918
13.09.2011	0.669337
12.09.2011	0.672804
11.09.2011	0.683553
10.09.2011	0.678639
09.09.2011	0.683862
08.09.2011	0.688990
07.09.2011	0.687692
06.09.2011	0.700188
05.09.2011	0.689025
04.09.2011	0.690234
03.09.2011	0.683294
02.09.2011	0.683986
01.09.2011	0.684653