Danish crown Upang Israeli new shekel exchange rate history (Agosto 2010)

Danish crown Upang Israeli new shekel exchange rate history para Agosto 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Israeli new shekel

Danish crown Upang Israeli new shekel Exchange rate

Danish crown Upang Israeli new shekel nakatira sa Forex exchange market

Nobyembre 2010

Oktubre 2010

Setyembre 2010

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Petsa	Rate
31.08.2010	0.646530
30.08.2010	0.646126
29.08.2010	0.648785
28.08.2010	0.652286
27.08.2010	0.651676
26.08.2010	0.656139
25.08.2010	0.653816
24.08.2010	0.645615
23.08.2010	0.641096
22.08.2010	0.651851
21.08.2010	0.651209
20.08.2010	0.650782
19.08.2010	0.649223
18.08.2010	0.650191
17.08.2010	0.651388
16.08.2010	0.649582
15.08.2010	0.651472
14.08.2010	0.653172
13.08.2010	0.655798
12.08.2010	0.658526
11.08.2010	0.659570
10.08.2010	0.658601
09.08.2010	0.664713
08.08.2010	0.666373
07.08.2010	0.660832
06.08.2010	0.664355
05.08.2010	0.662069
04.08.2010	0.664268
03.08.2010	0.666656
02.08.2010	0.669380
01.08.2010	0.670788