Danish crown Upang Israeli new shekel exchange rate history (Agosto 2009)

Danish crown Upang Israeli new shekel exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Israeli new shekel

Danish crown Upang Israeli new shekel Exchange rate

Danish crown Upang Israeli new shekel nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	0.725991
30.08.2009	0.728417
29.08.2009	0.727386
28.08.2009	0.737051
27.08.2009	0.734413
26.08.2009	0.732690
25.08.2009	0.726941
24.08.2009	0.731130
23.08.2009	0.741053
22.08.2009	0.741286
21.08.2009	0.738317
20.08.2009	0.728305
19.08.2009	0.728569
18.08.2009	0.730087
17.08.2009	0.732953
16.08.2009	0.729066
15.08.2009	0.713107
14.08.2009	0.730321
13.08.2009	0.739551
12.08.2009	0.743305
11.08.2009	0.726600
10.08.2009	0.712059
09.08.2009	0.727718
08.08.2009	0.741921
07.08.2009	0.756442
06.08.2009	0.749477
05.08.2009	0.746724
04.08.2009	0.751891
03.08.2009	0.752327
02.08.2009	0.730435
01.08.2009	0.715241