Danish crown Upang Israeli new shekel exchange rate history (Setyembre 2006)

Danish crown Upang Israeli new shekel exchange rate history para Setyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Israeli new shekel

Danish crown Upang Israeli new shekel Exchange rate

Danish crown Upang Israeli new shekel nakatira sa Forex exchange market

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Petsa	Rate
30.09.2006	0.730294
29.09.2006	0.734456
28.09.2006	0.734669
27.09.2006	0.734514
26.09.2006	0.730807
25.09.2006	0.733389
24.09.2006	0.735128
23.09.2006	0.741860
22.09.2006	0.743365
21.09.2006	0.741736
20.09.2006	0.740100
19.09.2006	0.740557
18.09.2006	0.738224
17.09.2006	0.743401
16.09.2006	0.739974
15.09.2006	0.740276
14.09.2006	0.738668
13.09.2006	0.739734
12.09.2006	0.746979
11.09.2006	0.740951
10.09.2006	0.746195
09.09.2006	0.748396
08.09.2006	0.744947
07.09.2006	0.748259
06.09.2006	0.749220
05.09.2006	0.750740
04.09.2006	0.750037
03.09.2006	0.753307
02.09.2006	0.748779
01.09.2006	0.752077