Danish crown Upang Hong Kong dollar exchange rate history (Abril 2000)

Danish crown Upang Hong Kong dollar exchange rate history para Abril 2000 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Hong Kong dollar

Danish crown Upang Hong Kong dollar Exchange rate

Danish crown Upang Hong Kong dollar nakatira sa Forex exchange market

Hulyo 2000

Hunyo 2000

Mayo 2000

Abril 2000

Marso 2000

Pebrero 2000

Enero 2000

Petsa	Rate
30.04.2000	0.951794
29.04.2000	0.951794
28.04.2000	0.950232
27.04.2000	0.961444
26.04.2000	0.960350
25.04.2000	0.982499
24.04.2000	0.981406
23.04.2000	0.982499
22.04.2000	0.982499
21.04.2000	0.982499
20.04.2000	0.987421
19.04.2000	0.994258
18.04.2000	1.003008
17.04.2000	1.012579
16.04.2000	0.998086
15.04.2000	0.998086
14.04.2000	0.998086
13.04.2000	1.003281
12.04.2000	1.006563
11.04.2000	1.010664
10.04.2000	1.005196
09.04.2000	1.007110
08.04.2000	1.007110
07.04.2000	1.007110
06.04.2000	1.012852
05.04.2000	1.015587
04.04.2000	1.010938
03.04.2000	1.007657
02.04.2000	1.007930
01.04.2000	1.007930