Danish crown Upang East Caribbean dollar exchange rate history (Hulyo 2013)

Danish crown Upang East Caribbean dollar exchange rate history para Hulyo 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang East Caribbean dollar

Danish crown Upang East Caribbean dollar Exchange rate

Danish crown Upang East Caribbean dollar nakatira sa Forex exchange market

Oktubre 2013

Setyembre 2013

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Petsa	Rate
31.07.2013	0.480440
30.07.2013	0.479843
29.07.2013	0.480065
28.07.2013	0.478656
27.07.2013	0.478891
26.07.2013	0.479054
25.07.2013	0.476238
24.07.2013	0.477033
23.07.2013	0.477041
22.07.2013	0.476668
21.07.2013	0.477092
20.07.2013	0.476846
19.07.2013	0.476604
18.07.2013	0.474774
17.07.2013	0.475872
16.07.2013	0.476809
15.07.2013	0.474772
14.07.2013	0.473959
13.07.2013	0.473780
12.07.2013	0.473403
11.07.2013	0.471062
10.07.2013	0.466657
09.07.2013	0.470121
08.07.2013	0.468685
07.07.2013	0.467113
06.07.2013	0.465256
05.07.2013	0.465290
04.07.2013	0.468230
03.07.2013	0.468568
02.07.2013	0.470497
01.07.2013	0.468684