Danish crown Upang Chilean peso exchange rate history (Pebrero 2010)

Danish crown Upang Chilean peso exchange rate history para Pebrero 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Chilean peso

Danish crown Upang Chilean peso Exchange rate

Danish crown Upang Chilean peso nakatira sa Forex exchange market

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Petsa	Rate
28.02.2010	95.565624
27.02.2010	95.949480
26.02.2010	96.121737
25.02.2010	95.638059
24.02.2010	95.958404
23.02.2010	97.122936
22.02.2010	96.736098
21.02.2010	95.977439
20.02.2010	95.911649
19.02.2010	97.037556
18.02.2010	97.498302
17.02.2010	98.689377
16.02.2010	98.192475
15.02.2010	96.997093
14.02.2010	95.833085
13.02.2010	96.892924
12.02.2010	96.494349
11.02.2010	97.365917
10.02.2010	97.775562
09.02.2010	98.747187
08.02.2010	98.984539
07.02.2010	99.590438
06.02.2010	98.738113
05.02.2010	98.923743
04.02.2010	98.845667
03.02.2010	99.327579
02.02.2010	102.215523
01.02.2010	100.477212