Danish crown Upang Cape Verde escudo exchange rate history (Hulyo 2009)

Danish crown Upang Cape Verde escudo exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Cape Verde escudo

Danish crown Upang Cape Verde escudo Exchange rate

Danish crown Upang Cape Verde escudo nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	14.586632
30.07.2009	14.832887
29.07.2009	14.770427
28.07.2009	14.554266
27.07.2009	14.657470
26.07.2009	14.910293
25.07.2009	14.906962
24.07.2009	14.774813
23.07.2009	14.790869
22.07.2009	14.731500
21.07.2009	14.814263
20.07.2009	14.876391
19.07.2009	15.077731
18.07.2009	15.123505
17.07.2009	14.753914
16.07.2009	14.712416
15.07.2009	14.829552
14.07.2009	14.966402
13.07.2009	15.170045
12.07.2009	14.630480
11.07.2009	14.396936
10.07.2009	14.559874
09.07.2009	14.508022
08.07.2009	14.437978
07.07.2009	14.621829
06.07.2009	14.643426
05.07.2009	14.754957
04.07.2009	14.760439
03.07.2009	14.794430
02.07.2009	14.833655
01.07.2009	14.834662