Danish crown Upang Cape Verde escudo exchange rate history (Abril 2007)

Danish crown Upang Cape Verde escudo exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Cape Verde escudo

Danish crown Upang Cape Verde escudo Exchange rate

Danish crown Upang Cape Verde escudo nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	14.819827
29.04.2007	14.766841
28.04.2007	14.766841
27.04.2007	14.702365
26.04.2007	14.732231
25.04.2007	14.720648
24.04.2007	14.806961
23.04.2007	14.719173
22.04.2007	14.784998
21.04.2007	14.888717
20.04.2007	14.864277
19.04.2007	14.845778
18.04.2007	14.837936
17.04.2007	14.710931
16.04.2007	14.731239
15.04.2007	14.833022
14.04.2007	14.818642
13.04.2007	14.823626
12.04.2007	14.798506
11.04.2007	14.775951
10.04.2007	14.734440
09.04.2007	14.714851
08.04.2007	14.811497
07.04.2007	14.872225
06.04.2007	14.872225
05.04.2007	14.849237
04.04.2007	14.839097
03.04.2007	14.849779
02.04.2007	14.791175
01.04.2007	14.760319