Danish crown Upang Bhutan Ngultrum exchange rate history (Abril 2010)

Danish crown Upang Bhutan Ngultrum exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Bhutan Ngultrum

Danish crown Upang Bhutan Ngultrum Exchange rate

Danish crown Upang Bhutan Ngultrum nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	7.942703
29.04.2010	7.919730
28.04.2010	7.944761
27.04.2010	7.956592
26.04.2010	7.992960
25.04.2010	7.976683
24.04.2010	7.934646
23.04.2010	7.944202
22.04.2010	7.995021
21.04.2010	7.995188
20.04.2010	8.070267
19.04.2010	8.056386
18.04.2010	8.089739
17.04.2010	8.068483
16.04.2010	8.067246
15.04.2010	8.082086
14.04.2010	8.124468
13.04.2010	8.095440
12.04.2010	8.117649
11.04.2010	8.119913
10.04.2010	8.072303
09.04.2010	7.997732
08.04.2010	7.967292
07.04.2010	7.987469
06.04.2010	7.949523
05.04.2010	8.025318
04.04.2010	8.063594
03.04.2010	8.107676
02.04.2010	8.107676
01.04.2010	8.126822