Danish crown Upang Belarusian ruble exchange rate history (Disyembre 2002)

Danish crown Upang Belarusian ruble exchange rate history para Disyembre 2002 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Belarusian ruble

Danish crown Upang Belarusian ruble Exchange rate

Danish crown Upang Belarusian ruble nakatira sa Forex exchange market

Marso 2003

Pebrero 2003

Enero 2003

Disyembre 2002

Nobyembre 2002

Oktubre 2002

Setyembre 2002

Petsa	Rate
31.12.2002	0.027262
30.12.2002	0.027105
29.12.2002	0.026980
28.12.2002	0.026980
27.12.2002	0.026980
26.12.2002	0.026828
25.12.2002	0.026756
24.12.2002	0.026601
23.12.2002	0.026693
22.12.2002	0.026558
21.12.2002	0.026558
20.12.2002	0.026558
19.12.2002	0.026531
18.12.2002	0.026486
17.12.2002	0.026580
16.12.2002	0.026432
15.12.2002	0.026421
14.12.2002	0.026022
13.12.2002	0.026022
12.12.2002	0.026022
11.12.2002	0.026022
10.12.2002	0.026105
09.12.2002	0.026051
08.12.2002	0.025810
07.12.2002	0.025810
06.12.2002	0.025810
05.12.2002	0.025761
04.12.2002	0.025757
03.12.2002	0.025672
02.12.2002	0.025593
01.12.2002	0.025636