Danish crown Upang Belarusian ruble exchange rate history (Oktubre 2001)

Danish crown Upang Belarusian ruble exchange rate history para Oktubre 2001 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Belarusian ruble

Danish crown Upang Belarusian ruble Exchange rate

Danish crown Upang Belarusian ruble nakatira sa Forex exchange market

Enero 2002

Disyembre 2001

Nobyembre 2001

Oktubre 2001

Setyembre 2001

Agosto 2001

Hulyo 2001

Petsa	Rate
31.10.2001	0.018468
30.10.2001	0.018453
29.10.2001	0.018228
28.10.2001	0.018226
27.10.2001	0.018226
26.10.2001	0.018226
25.10.2001	0.018197
24.10.2001	0.018050
23.10.2001	0.018032
22.10.2001	0.018161
21.10.2001	0.018186
20.10.2001	0.018186
19.10.2001	0.018186
18.10.2001	0.018191
17.10.2001	0.018281
16.10.2001	0.018245
15.10.2001	0.018335
14.10.2001	0.018067
13.10.2001	0.018067
12.10.2001	0.018067
11.10.2001	0.018280
10.10.2001	0.018316
09.10.2001	0.018494
08.10.2001	0.018391
07.10.2001	0.018353
06.10.2001	0.018353
05.10.2001	0.018353
04.10.2001	0.018322
03.10.2001	0.018432
02.10.2001	0.018330
01.10.2001	0.018159