Danish crown Upang Barbados dollar exchange rate history (Nobyembre 2012)

Danish crown Upang Barbados dollar exchange rate history para Nobyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Barbados dollar

Danish crown Upang Barbados dollar Exchange rate

Danish crown Upang Barbados dollar nakatira sa Forex exchange market

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Petsa	Rate
30.11.2012	0.348367
29.11.2012	0.348959
28.11.2012	0.348959
27.11.2012	0.349103
26.11.2012	0.346844
25.11.2012	0.347096
24.11.2012	0.347060
23.11.2012	0.346688
22.11.2012	0.345657
21.11.2012	0.345308
20.11.2012	0.346014
19.11.2012	0.347048
18.11.2012	0.345819
17.11.2012	0.343894
16.11.2012	0.342014
15.11.2012	0.341409
14.11.2012	0.341019
13.11.2012	0.340828
12.11.2012	0.339889
11.11.2012	0.339330
10.11.2012	0.341139
09.11.2012	0.341404
08.11.2012	0.341501
07.11.2012	0.341701
06.11.2012	0.342353
05.11.2012	0.344470
04.11.2012	0.344677
03.11.2012	0.342890
02.11.2012	0.344527
01.11.2012	0.345955