Danish crown Upang Azerbaijani manat exchange rate history (Hunyo 2004)

Danish crown Upang Azerbaijani manat exchange rate history para Hunyo 2004 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Azerbaijani manat

Danish crown Upang Azerbaijani manat Exchange rate

Danish crown Upang Azerbaijani manat nakatira sa Forex exchange market

Setyembre 2004

Agosto 2004

Hulyo 2004

Hunyo 2004

Mayo 2004

Abril 2004

Marso 2004

Petsa	Rate
30.06.2004	798.281033
29.06.2004	803.986272
28.06.2004	804.819710
27.06.2004	804.423319
26.06.2004	804.423319
25.06.2004	804.423319
24.06.2004	797.637238
23.06.2004	805.890305
22.06.2004	799.249906
21.06.2004	801.719728
20.06.2004	793.214258
19.06.2004	793.214258
18.06.2004	793.214258
17.06.2004	795.653588
16.06.2004	804.712989
15.06.2004	797.510189
14.06.2004	794.808292
13.06.2004	794.808292
12.06.2004	794.808292
11.06.2004	794.808292
10.06.2004	797.039263
09.06.2004	809.508644
08.06.2004	815.447736
07.06.2004	815.290196
06.06.2004	807.757070
05.06.2004	807.757070
04.06.2004	807.757070
03.06.2004	808.673513
02.06.2004	812.493436
01.06.2004	808.356738