Danish crown Upang Armenian dram exchange rate history (Mayo 2001)

Danish crown Upang Armenian dram exchange rate history para Mayo 2001 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Armenian dram

Danish crown Upang Armenian dram Exchange rate

Danish crown Upang Armenian dram nakatira sa Forex exchange market

Agosto 2001

Hulyo 2001

Hunyo 2001

Mayo 2001

Abril 2001

Marso 2001

Pebrero 2001

Petsa	Rate
31.05.2001	63.520214
30.05.2001	63.494480
29.05.2001	63.894176
28.05.2001	63.722878
27.05.2001	63.779977
26.05.2001	63.779977
25.05.2001	63.779977
24.05.2001	63.551580
23.05.2001	64.122573
22.05.2001	64.902931
21.05.2001	65.397792
20.05.2001	65.454892
19.05.2001	65.454892
18.05.2001	65.454892
17.05.2001	65.588123
16.05.2001	64.902931
15.05.2001	64.826799
14.05.2001	64.655501
13.05.2001	65.074229
12.05.2001	65.074229
11.05.2001	65.074229
10.05.2001	65.473925
09.05.2001	65.702322
08.05.2001	65.702322
07.05.2001	65.892653
06.05.2001	65.778455
05.05.2001	65.778455
04.05.2001	65.778455
03.05.2001	65.797488
02.05.2001	65.607156
01.05.2001	65.607156