Czech koruna Upang Malawi kwacha exchange rate history (Mayo 2011)

Czech koruna Upang Malawi kwacha exchange rate history para Mayo 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Czech koruna Upang Malawi kwacha

Czech koruna Upang Malawi kwacha Exchange rate

Czech koruna Upang Malawi kwacha nakatira sa Forex exchange market

Agosto 2011

Hulyo 2011

Hunyo 2011

Mayo 2011

Abril 2011

Marso 2011

Pebrero 2011

Petsa	Rate
31.05.2011	8.864909
30.05.2011	8.920818
29.05.2011	8.774237
28.05.2011	8.724155
27.05.2011	8.817871
26.05.2011	8.798498
25.05.2011	8.797524
24.05.2011	8.656780
23.05.2011	8.634607
22.05.2011	8.715058
21.05.2011	8.606885
20.05.2011	8.851942
19.05.2011	8.797283
18.05.2011	8.856704
17.05.2011	8.824549
16.05.2011	8.801369
15.05.2011	8.740676
14.05.2011	8.803336
13.05.2011	8.815057
12.05.2011	8.849280
11.05.2011	8.838970
10.05.2011	8.907495
09.05.2011	9.142007
08.05.2011	9.000008
07.05.2011	8.981584
06.05.2011	9.049948
05.05.2011	9.132800
04.05.2011	9.143510
03.05.2011	9.231886
02.05.2011	9.405059
01.05.2011	9.370712