Czech koruna Upang Lao kip exchange rate history (Abril 2009)

Czech koruna Upang Lao kip exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Czech koruna Upang Lao kip

Czech koruna Upang Lao kip Exchange rate

Czech koruna Upang Lao kip nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	423.073541
29.04.2009	423.073541
28.04.2009	426.205276
27.04.2009	432.859975
26.04.2009	423.605728
25.04.2009	429.838453
24.04.2009	429.085952
23.04.2009	429.085952
22.04.2009	429.085952
21.04.2009	424.600992
20.04.2009	419.599553
19.04.2009	420.954414
18.04.2009	421.680908
17.04.2009	428.709916
16.04.2009	428.709916
15.04.2009	428.709916
14.04.2009	430.753728
13.04.2009	426.590191
12.04.2009	429.987425
11.04.2009	426.964349
10.04.2009	426.964349
09.04.2009	426.964349
08.04.2009	426.964349
07.04.2009	426.964349
06.04.2009	426.759366
05.04.2009	425.924514
04.04.2009	429.874318
03.04.2009	431.630678
02.04.2009	431.630678
01.04.2009	431.630678