Croatian kuna Upang Polish Zloty exchange rate history (Setyembre 2009)

Croatian kuna Upang Polish Zloty exchange rate history para Setyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Croatian kuna Upang Polish Zloty

Croatian kuna Upang Polish Zloty Exchange rate

Croatian kuna Upang Polish Zloty nakatira sa Forex exchange market

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Petsa	Rate
30.09.2009	0.578196
29.09.2009	0.579575
28.09.2009	0.554225
27.09.2009	0.553902
26.09.2009	0.553489
25.09.2009	0.555739
24.09.2009	0.555739
23.09.2009	0.555106
22.09.2009	0.554339
21.09.2009	0.558131
20.09.2009	0.561450
19.09.2009	0.562326
18.09.2009	0.559581
17.09.2009	0.559581
16.09.2009	0.559621
15.09.2009	0.558930
14.09.2009	0.565560
13.09.2009	0.565559
12.09.2009	0.561002
11.09.2009	0.559238
10.09.2009	0.559238
09.09.2009	0.559235
08.09.2009	0.563358
07.09.2009	0.562630
06.09.2009	0.567536
05.09.2009	0.565352
04.09.2009	0.565595
03.09.2009	0.565595
02.09.2009	0.565531
01.09.2009	0.563886