Croatian kuna Upang Malagasy Ariary exchange rate history (Abril 2009)

Croatian kuna Upang Malagasy Ariary exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Croatian kuna Upang Malagasy Ariary

Croatian kuna Upang Malagasy Ariary Exchange rate

Croatian kuna Upang Malagasy Ariary nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	377.466788
29.04.2009	377.466788
28.04.2009	364.018002
27.04.2009	376.807737
26.04.2009	370.497088
25.04.2009	366.277623
24.04.2009	365.624024
23.04.2009	365.624024
22.04.2009	365.424901
21.04.2009	362.376921
20.04.2009	361.425803
19.04.2009	360.965628
18.04.2009	358.597784
17.04.2009	353.524633
16.04.2009	353.524633
15.04.2009	353.473050
14.04.2009	361.462061
13.04.2009	359.310946
12.04.2009	360.728812
11.04.2009	361.449132
10.04.2009	361.449132
09.04.2009	361.449132
08.04.2009	361.449132
07.04.2009	361.971000
06.04.2009	357.861208
05.04.2009	353.313617
04.04.2009	356.602333
03.04.2009	355.939980
02.04.2009	355.939980
01.04.2009	355.631406