Croatian kuna Upang Congolese franc exchange rate history (Agosto 2007)

Croatian kuna Upang Congolese franc exchange rate history para Agosto 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Croatian kuna Upang Congolese franc

Croatian kuna Upang Congolese franc Exchange rate

Croatian kuna Upang Congolese franc nakatira sa Forex exchange market

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Petsa	Rate
31.08.2007	101.799351
30.08.2007	101.799351
29.08.2007	103.467698
28.08.2007	101.400241
27.08.2007	101.382238
26.08.2007	101.650476
25.08.2007	101.630944
24.08.2007	101.054589
23.08.2007	101.054589
22.08.2007	101.149641
21.08.2007	100.920399
20.08.2007	100.318442
19.08.2007	100.394534
18.08.2007	100.298735
17.08.2007	99.941231
16.08.2007	99.941231
15.08.2007	99.964953
14.08.2007	99.994498
13.08.2007	100.616465
12.08.2007	101.348473
11.08.2007	101.907584
10.08.2007	101.950033
09.08.2007	101.950033
08.08.2007	101.878381
07.08.2007	102.372222
06.08.2007	102.784026
05.08.2007	102.842590
04.08.2007	103.100014
03.08.2007	102.128840
02.08.2007	102.128840
01.08.2007	102.100364