Costa Rica colon Upang Norwegian krone exchange rate history (Abril 2010)

Costa Rica colon Upang Norwegian krone exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Costa Rica colon Upang Norwegian krone

Costa Rica colon Upang Norwegian krone Exchange rate

Costa Rica colon Upang Norwegian krone nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	0.011557
29.04.2010	0.011657
28.04.2010	0.011599
27.04.2010	0.011656
26.04.2010	0.011624
25.04.2010	0.011624
24.04.2010	0.011161
23.04.2010	0.011174
22.04.2010	0.011144
21.04.2010	0.011158
20.04.2010	0.011676
19.04.2010	0.011748
18.04.2010	0.010565
17.04.2010	0.010650
16.04.2010	0.010549
15.04.2010	0.010561
14.04.2010	0.010554
13.04.2010	0.010628
12.04.2010	0.010576
11.04.2010	0.010531
10.04.2010	0.010558
09.04.2010	0.010638
08.04.2010	0.010725
07.04.2010	0.010705
06.04.2010	0.010813
05.04.2010	0.010760
04.04.2010	0.010717
03.04.2010	0.010742
02.04.2010	0.010742
01.04.2010	0.010691