Costa Rica colon Upang Mongolian Tugrik exchange rate history (Enero 2020)

Costa Rica colon Upang Mongolian Tugrik exchange rate history para Enero 2020 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Costa Rica colon Upang Mongolian Tugrik

Costa Rica colon Upang Mongolian Tugrik Exchange rate

Costa Rica colon Upang Mongolian Tugrik nakatira sa Forex exchange market

Abril 2020

Marso 2020

Pebrero 2020

Enero 2020

Disyembre 2019

Nobyembre 2019

Oktubre 2019

Petsa	Rate
31.01.2020	4.785993
30.01.2020	4.783835
29.01.2020	4.782944
28.01.2020	4.782757
27.01.2020	4.784993
26.01.2020	4.784535
25.01.2020	4.781812
24.01.2020	4.788752
23.01.2020	4.808251
22.01.2020	4.793049
21.01.2020	4.804982
20.01.2020	4.796426
19.01.2020	4.776998
18.01.2020	4.773055
17.01.2020	4.773199
16.01.2020	4.721177
15.01.2020	4.716239
14.01.2020	4.721327
13.01.2020	4.721608
12.01.2020	4.721073
11.01.2020	4.718977
10.01.2020	4.719253
09.01.2020	4.710889
08.01.2020	4.739661
07.01.2020	4.742328
06.01.2020	4.747836
05.01.2020	4.734084
04.01.2020	4.733824
03.01.2020	4.726434
02.01.2020	4.724630
01.01.2020	4.705277