Costa Rica colon Upang Danish crown exchange rate history (Mayo 2011)

Costa Rica colon Upang Danish crown exchange rate history para Mayo 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Costa Rica colon Upang Danish crown

Costa Rica colon Upang Danish crown Exchange rate

Costa Rica colon Upang Danish crown nakatira sa Forex exchange market

Agosto 2011

Hulyo 2011

Hunyo 2011

Mayo 2011

Abril 2011

Marso 2011

Pebrero 2011

Petsa	Rate
31.05.2011	0.010225
30.05.2011	0.010203
29.05.2011	0.010519
28.05.2011	0.010582
27.05.2011	0.010494
26.05.2011	0.010511
25.05.2011	0.010538
24.05.2011	0.010660
23.05.2011	0.010745
22.05.2011	0.010666
21.05.2011	0.010771
20.05.2011	0.010559
19.05.2011	0.010594
18.05.2011	0.010542
17.05.2011	0.010536
16.05.2011	0.010541
15.05.2011	0.010654
14.05.2011	0.010625
13.05.2011	0.010513
12.05.2011	0.010526
11.05.2011	0.010537
10.05.2011	0.010536
09.05.2011	0.010298
08.05.2011	0.010391
07.05.2011	0.010418
06.05.2011	0.010365
05.05.2011	0.010269
04.05.2011	0.010253
03.05.2011	0.010153
02.05.2011	0.010035
01.05.2011	0.010078