Congolese franc Upang Surinam dollar exchange rate history (Disyembre 2009)

Congolese franc Upang Surinam dollar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Congolese franc Upang Surinam dollar

Congolese franc Upang Surinam dollar Exchange rate

Congolese franc Upang Surinam dollar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.003051
30.12.2009	0.003051
29.12.2009	0.003027
28.12.2009	0.003051
27.12.2009	0.003085
26.12.2009	0.003085
25.12.2009	0.003050
24.12.2009	0.003050
23.12.2009	0.003050
22.12.2009	0.003050
21.12.2009	0.003053
20.12.2009	0.003052
19.12.2009	0.003051
18.12.2009	0.003046
17.12.2009	0.003046
16.12.2009	0.003046
15.12.2009	0.003044
14.12.2009	0.003054
13.12.2009	0.003050
12.12.2009	0.003050
11.12.2009	0.003051
10.12.2009	0.003051
09.12.2009	0.003051
08.12.2009	0.003053
07.12.2009	0.003086
06.12.2009	0.003086
05.12.2009	0.003059
04.12.2009	0.003060
03.12.2009	0.003060
02.12.2009	0.003060
01.12.2009	0.003059