Comoran franc Upang Mexican peso exchange rate history (Disyembre 2007)

Comoran franc Upang Mexican peso exchange rate history para Disyembre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Comoran franc Upang Mexican peso

Comoran franc Upang Mexican peso Exchange rate

Comoran franc Upang Mexican peso nakatira sa Forex exchange market

Marso 2008

Pebrero 2008

Enero 2008

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Petsa	Rate
31.12.2007	0.032537
30.12.2007	0.032666
29.12.2007	0.032668
28.12.2007	0.032498
27.12.2007	0.032498
26.12.2007	0.032500
25.12.2007	0.032021
24.12.2007	0.031649
23.12.2007	0.031654
22.12.2007	0.031646
21.12.2007	0.031642
20.12.2007	0.031642
19.12.2007	0.031634
18.12.2007	0.031609
17.12.2007	0.031719
16.12.2007	0.031795
15.12.2007	0.031724
14.12.2007	0.031964
13.12.2007	0.031964
12.12.2007	0.031957
11.12.2007	0.032349
10.12.2007	0.032311
09.12.2007	0.032230
08.12.2007	0.032361
07.12.2007	0.032198
06.12.2007	0.032198
05.12.2007	0.032191
04.12.2007	0.032076
03.12.2007	0.032508
02.12.2007	0.032694
01.12.2007	0.032532