Comoran franc Upang Mexican peso exchange rate history (Disyembre 2006)

Comoran franc Upang Mexican peso exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Comoran franc Upang Mexican peso

Comoran franc Upang Mexican peso Exchange rate

Comoran franc Upang Mexican peso nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
31.12.2006	0.029134
30.12.2006	0.029061
29.12.2006	0.029061
28.12.2006	0.029061
27.12.2006	0.029006
26.12.2006	0.029138
25.12.2006	0.029115
24.12.2006	0.029129
23.12.2006	0.029103
22.12.2006	0.029103
21.12.2006	0.029103
20.12.2006	0.029092
19.12.2006	0.029036
18.12.2006	0.029033
17.12.2006	0.028993
16.12.2006	0.028721
15.12.2006	0.028674
14.12.2006	0.028674
13.12.2006	0.028699
12.12.2006	0.028980
11.12.2006	0.029193
10.12.2006	0.029194
09.12.2006	0.028994
08.12.2006	0.029273
07.12.2006	0.029273
06.12.2006	0.029311
05.12.2006	0.029329
04.12.2006	0.029314
03.12.2006	0.029496
02.12.2006	0.029710
01.12.2006	0.029591