Colombian peso Upang Mongolian Tugrik exchange rate history (Disyembre 2015)

Colombian peso Upang Mongolian Tugrik exchange rate history para Disyembre 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Colombian peso Upang Mongolian Tugrik

Colombian peso Upang Mongolian Tugrik Exchange rate

Colombian peso Upang Mongolian Tugrik nakatira sa Forex exchange market

Marso 2016

Pebrero 2016

Enero 2016

Disyembre 2015

Nobyembre 2015

Oktubre 2015

Setyembre 2015

Petsa	Rate
31.12.2015	0.627449
30.12.2015	0.626995
29.12.2015	0.626821
28.12.2015	0.627248
27.12.2015	0.627883
26.12.2015	0.624338
25.12.2015	0.624011
24.12.2015	0.625667
23.12.2015	0.618467
22.12.2015	0.609114
21.12.2015	0.600666
20.12.2015	0.599023
19.12.2015	0.598618
18.12.2015	0.597729
17.12.2015	0.597497
16.12.2015	0.595431
15.12.2015	0.599702
14.12.2015	0.603221
13.12.2015	0.598314
12.12.2015	0.604941
11.12.2015	0.601349
10.12.2015	0.603308
09.12.2015	0.610290
08.12.2015	0.604460
07.12.2015	0.611651
06.12.2015	0.612698
05.12.2015	0.626109
04.12.2015	0.629028
03.12.2015	0.626953
02.12.2015	0.632424
01.12.2015	0.630247