Converter ng pera, Mga rate ng palitan
Converter ng pera Calculator ng rate ng palitan Mga rate ng Forex online Currency exchange rate history

Colombian peso Upang Mongolian Tugrik exchange rate history (Agosto 2010)

Colombian peso Upang Mongolian Tugrik exchange rate history kasaysayan mula noong 2006 hanggang 2024. Currency conversion chart Colombian peso Upang Mongolian Tugrik (Agosto 2010).

Colombian peso Upang Mongolian Tugrik exchange rate history para Agosto 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Colombian peso Upang Mongolian Tugrik Colombian peso Upang Mongolian Tugrik Exchange rate Colombian peso Upang Mongolian Tugrik nakatira sa Forex exchange market
 
<< < Nobyembre 2010 Oktubre 2010 Setyembre 2010 Agosto 2010 Hulyo 2010 Hunyo 2010 Mayo 2010 > >>
Petsa Rate
31.08.2010 0.717334
30.08.2010 0.713915
29.08.2010 0.712738
28.08.2010 0.712560
27.08.2010 0.712102
26.08.2010 0.712102
25.08.2010 0.712102
24.08.2010 0.720110
23.08.2010 0.723042
22.08.2010 0.724406
21.08.2010 0.719798
20.08.2010 0.718943
19.08.2010 0.718943
18.08.2010 0.718943
17.08.2010 0.722134
16.08.2010 0.723688
15.08.2010 0.725993
14.08.2010 0.723131
13.08.2010 0.732493
12.08.2010 0.732493
11.08.2010 0.732493
10.08.2010 0.732972
09.08.2010 0.733085
08.08.2010 0.740172
07.08.2010 0.740849
06.08.2010 0.736607
05.08.2010 0.736607
04.08.2010 0.736607
03.08.2010 0.734970
02.08.2010 0.737422
01.08.2010 0.735552