Colombian peso Upang Malaysin ringgit exchange rate history (Hulyo 2006)

Colombian peso Upang Malaysin ringgit exchange rate history para Hulyo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Colombian peso Upang Malaysin ringgit

Colombian peso Upang Malaysin ringgit Exchange rate

Colombian peso Upang Malaysin ringgit nakatira sa Forex exchange market

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Petsa	Rate
31.07.2006	0.001515
30.07.2006	0.001512
29.07.2006	0.001503
28.07.2006	0.001506
27.07.2006	0.001506
26.07.2006	0.001505
25.07.2006	0.001503
24.07.2006	0.001489
23.07.2006	0.001493
22.07.2006	0.001484
21.07.2006	0.001470
20.07.2006	0.001470
19.07.2006	0.001470
18.07.2006	0.001458
17.07.2006	0.001464
16.07.2006	0.001449
15.07.2006	0.001445
14.07.2006	0.001441
13.07.2006	0.001441
12.07.2006	0.001441
11.07.2006	0.001452
10.07.2006	0.001460
09.07.2006	0.001450
08.07.2006	0.001458
07.07.2006	0.001442
06.07.2006	0.001442
05.07.2006	0.001443
04.07.2006	0.001429
03.07.2006	0.001403
02.07.2006	0.001416
01.07.2006	0.001421