Chilean Unidad de Fomento Upang Singapore dollar exchange rate history (Marso 2018)

Chilean Unidad de Fomento Upang Singapore dollar exchange rate history para Marso 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean Unidad de Fomento Upang Singapore dollar

Chilean Unidad de Fomento Upang Singapore dollar Exchange rate

Chilean Unidad de Fomento Upang Singapore dollar nakatira sa Forex exchange market

Hunyo 2018

Mayo 2018

Abril 2018

Marso 2018

Pebrero 2018

Enero 2018

Disyembre 2017

Petsa	Rate
31.03.2018	59.229603
30.03.2018	58.773696
29.03.2018	59.241412
28.03.2018	57.867007
27.03.2018	58.007799
26.03.2018	58.009755
25.03.2018	58.044339
24.03.2018	58.044339
23.03.2018	58.061218
22.03.2018	57.249054
21.03.2018	57.720264
20.03.2018	58.491284
19.03.2018	58.051554
18.03.2018	58.081846
17.03.2018	58.081846
16.03.2018	58.333911
15.03.2018	58.099330
14.03.2018	58.148121
13.03.2018	58.468170
12.03.2018	58.160219
11.03.2018	58.056623
10.03.2018	58.056623
09.03.2018	58.503901
08.03.2018	58.237276
07.03.2018	58.755764
06.03.2018	57.965218
05.03.2018	58.899997
04.03.2018	58.856695
03.03.2018	58.856695
02.03.2018	59.279993
01.03.2018	59.129349