Chilean Unidad de Fomento Upang Singapore dollar exchange rate history (Abril 2012)

Chilean Unidad de Fomento Upang Singapore dollar exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean Unidad de Fomento Upang Singapore dollar

Chilean Unidad de Fomento Upang Singapore dollar Exchange rate

Chilean Unidad de Fomento Upang Singapore dollar nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	58.621484
29.04.2012	58.454444
28.04.2012	58.487871
27.04.2012	58.535542
26.04.2012	58.742938
25.04.2012	59.000056
24.04.2012	58.675442
23.04.2012	58.687401
22.04.2012	58.745924
21.04.2012	59.080098
20.04.2012	58.910326
19.04.2012	58.924055
18.04.2012	58.959316
17.04.2012	58.872782
16.04.2012	58.740580
15.04.2012	59.162252
14.04.2012	59.342467
13.04.2012	59.155160
12.04.2012	59.221532
11.04.2012	58.945954
10.04.2012	59.203185
09.04.2012	59.631954
08.04.2012	59.942498
07.04.2012	59.728582
06.04.2012	59.728582
05.04.2012	59.586550
04.04.2012	59.708994
03.04.2012	59.625825
02.04.2012	59.346786
01.04.2012	59.265736