Chilean Unidad de Fomento Upang Malawi kwacha exchange rate history (Abril 2021)

Chilean Unidad de Fomento Upang Malawi kwacha exchange rate history para Abril 2021 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean Unidad de Fomento Upang Malawi kwacha

Chilean Unidad de Fomento Upang Malawi kwacha Exchange rate

Chilean Unidad de Fomento Upang Malawi kwacha nakatira sa Forex exchange market

Hulyo 2021

Hunyo 2021

Mayo 2021

Abril 2021

Marso 2021

Pebrero 2021

Enero 2021

Petsa	Rate
30.04.2021	30809.705317
29.04.2021	31195.304656
28.04.2021	31146.745450
27.04.2021	30940.357830
26.04.2021	30415.751566
25.04.2021	30434.142918
24.04.2021	30541.812253
23.04.2021	30772.795979
22.04.2021	31041.956448
21.04.2021	31229.857443
20.04.2021	30923.298850
19.04.2021	30977.882450
18.04.2021	30916.412019
17.04.2021	30910.232759
16.04.2021	31010.665403
15.04.2021	30570.404557
14.04.2021	30568.675980
13.04.2021	30362.648950
12.04.2021	30414.733351
11.04.2021	30403.455364
10.04.2021	30426.207704
09.04.2021	30403.544027
08.04.2021	30421.185850
07.04.2021	29974.652881
06.04.2021	29835.293789
05.04.2021	30145.644952
04.04.2021	30209.736386
03.04.2021	30209.736386
02.04.2021	30127.344197
01.04.2021	30036.773935