Chilean Unidad de Fomento Upang Macanese Pataca exchange rate history (Mayo 2014)

Chilean Unidad de Fomento Upang Macanese Pataca exchange rate history para Mayo 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean Unidad de Fomento Upang Macanese Pataca

Chilean Unidad de Fomento Upang Macanese Pataca Exchange rate

Chilean Unidad de Fomento Upang Macanese Pataca nakatira sa Forex exchange market

Agosto 2014

Hulyo 2014

Hunyo 2014

Mayo 2014

Abril 2014

Marso 2014

Pebrero 2014

Petsa	Rate
31.05.2014	347.762108
30.05.2014	347.736411
29.05.2014	347.760540
28.05.2014	347.917683
27.05.2014	346.865957
26.05.2014	344.102240
25.05.2014	344.479724
24.05.2014	344.971700
23.05.2014	344.467601
22.05.2014	344.417299
21.05.2014	345.396455
20.05.2014	345.654447
19.05.2014	345.467720
18.05.2014	348.157401
17.05.2014	345.006914
16.05.2014	345.311294
15.05.2014	345.223092
14.05.2014	344.138827
13.05.2014	345.162300
12.05.2014	347.250815
11.05.2014	345.362024
10.05.2014	344.214120
09.05.2014	344.183556
08.05.2014	343.950022
07.05.2014	343.182704
06.05.2014	336.978861
05.05.2014	335.338681
04.05.2014	334.754717
03.05.2014	337.313477
02.05.2014	337.207309
01.05.2014	337.050739