Chilean peso Upang Norwegian krone exchange rate history (Disyembre 2013)

Chilean peso Upang Norwegian krone exchange rate history para Disyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean peso Upang Norwegian krone

Chilean peso Upang Norwegian krone Exchange rate

Chilean peso Upang Norwegian krone nakatira sa Forex exchange market

Marso 2014

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Petsa	Rate
31.12.2013	0.011634
30.12.2013	0.011759
29.12.2013	0.011694
28.12.2013	0.011653
27.12.2013	0.011645
26.12.2013	0.011695
25.12.2013	0.011711
24.12.2013	0.011653
23.12.2013	0.011545
22.12.2013	0.011596
21.12.2013	0.011635
20.12.2013	0.011638
19.12.2013	0.011585
18.12.2013	0.011545
17.12.2013	0.011634
16.12.2013	0.011756
15.12.2013	0.011770
14.12.2013	0.011722
13.12.2013	0.011719
12.12.2013	0.011627
11.12.2013	0.011498
10.12.2013	0.011499
09.12.2013	0.011582
08.12.2013	0.011582
07.12.2013	0.011651
06.12.2013	0.011649
05.12.2013	0.011550
04.12.2013	0.011435
03.12.2013	0.011453
02.12.2013	0.011497
01.12.2013	0.011447