Chilean peso Upang Mozambican Metical exchange rate history (Hunyo 2006)

Chilean peso Upang Mozambican Metical exchange rate history para Hunyo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean peso Upang Mozambican Metical

Chilean peso Upang Mozambican Metical Exchange rate

Chilean peso Upang Mozambican Metical nakatira sa Forex exchange market

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Petsa	Rate
30.06.2006	46.844769
29.06.2006	46.701698
28.06.2006	48.590648
27.06.2006	48.785734
26.06.2006	48.125617
25.06.2006	48.531778
24.06.2006	47.900888
23.06.2006	47.695947
22.06.2006	47.695947
21.06.2006	47.695947
20.06.2006	48.497388
19.06.2006	48.469992
18.06.2006	48.711617
17.06.2006	48.791432
16.06.2006	48.993737
15.06.2006	48.993737
14.06.2006	48.993737
13.06.2006	48.844213
12.06.2006	48.695047
11.06.2006	48.761758
10.06.2006	48.783423
09.06.2006	49.117840
08.06.2006	49.117840
07.06.2006	49.117840
06.06.2006	49.014029
05.06.2006	49.210061
04.06.2006	49.278458
03.06.2006	48.304391
02.06.2006	49.611389
01.06.2006	49.611389